SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 3.56 | 3.56 | 3.56 | 3.56 | 300.00 |
| 08 Aug, 2000 | 3.81 | 3.81 | 3.0 | 3.63 | 27.7 Thousand |
| 07 Aug, 2000 | 3.31 | 3.75 | 3.31 | 3.75 | 3400.00 |
| 04 Aug, 2000 | 3.63 | 3.69 | 3.0 | 3.69 | 15.9 Thousand |
| 03 Aug, 2000 | 3.88 | 4.0 | 3.38 | 4.0 | 8400.00 |
| 02 Aug, 2000 | 3.22 | 4.0 | 3.22 | 3.88 | 63.1 Thousand |
| 01 Aug, 2000 | 3.94 | 3.94 | 3.0 | 3.13 | 39 Thousand |
| 31 Jul, 2000 | 3.88 | 3.94 | 3.75 | 3.94 | 3600.00 |
| 28 Jul, 2000 | 3.88 | 4.19 | 3.63 | 4.0 | 35.6 Thousand |
| 27 Jul, 2000 | 4.06 | 4.19 | 3.88 | 3.94 | 19.8 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY