SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.06 | 7.16 | 7.03 | 7.11 | 135.34 Thousand |
| 11 Oct, 2021 | 7.1 | 7.2 | 7.02 | 7.06 | 173.18 Thousand |
| 08 Oct, 2021 | 7.41 | 7.41 | 7.1 | 7.12 | 172.76 Thousand |
| 07 Oct, 2021 | 7.58 | 7.58 | 7.35 | 7.37 | 403.45 Thousand |
| 06 Oct, 2021 | 7.49 | 7.68 | 7.38 | 7.61 | 250.35 Thousand |
| 05 Oct, 2021 | 7.5 | 7.55 | 7.36 | 7.5 | 176.12 Thousand |
| 04 Oct, 2021 | 7.5 | 7.69 | 7.4 | 7.49 | 327.52 Thousand |
| 01 Oct, 2021 | 7.44 | 7.7 | 7.4 | 7.55 | 233.41 Thousand |
| 30 Sep, 2021 | 7.38 | 7.58 | 7.35 | 7.39 | 258.84 Thousand |
| 29 Sep, 2021 | 7.25 | 7.36 | 7.15 | 7.31 | 238.91 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY