SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.46 | 7.56 | 7.42 | 7.44 | 246.74 Thousand |
| 08 Nov, 2021 | 7.57 | 7.57 | 7.38 | 7.43 | 113.42 Thousand |
| 05 Nov, 2021 | 7.41 | 7.55 | 7.3 | 7.39 | 259.94 Thousand |
| 04 Nov, 2021 | 7.43 | 7.51 | 7.25 | 7.37 | 169.65 Thousand |
| 03 Nov, 2021 | 7.29 | 7.54 | 7.23 | 7.44 | 390.01 Thousand |
| 02 Nov, 2021 | 7.24 | 7.28 | 7.18 | 7.26 | 214.81 Thousand |
| 01 Nov, 2021 | 7.2 | 7.26 | 7.16 | 7.25 | 173.35 Thousand |
| 29 Oct, 2021 | 7.06 | 7.24 | 7.04 | 7.21 | 160.98 Thousand |
| 28 Oct, 2021 | 7.23 | 7.23 | 6.98 | 7.05 | 136.94 Thousand |
| 27 Oct, 2021 | 7.15 | 7.25 | 7.12 | 7.19 | 86.19 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY