SIGA Technologies Inc (SIGA)
USD 6.24
(5.23%)
USD 6.24
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.17 | 7.27 | 7.11 | 7.17 | 97.88 Thousand |
| 25 Oct, 2021 | 7.02 | 7.19 | 6.98 | 7.15 | 114.1 Thousand |
| 22 Oct, 2021 | 7.02 | 7.11 | 7.0 | 7.04 | 76.8 Thousand |
| 21 Oct, 2021 | 7.06 | 7.12 | 6.98 | 7.03 | 167.44 Thousand |
| 20 Oct, 2021 | 7.02 | 7.1 | 6.96 | 7.06 | 91.85 Thousand |
| 19 Oct, 2021 | 6.96 | 7.09 | 6.94 | 6.99 | 119.25 Thousand |
| 18 Oct, 2021 | 7.08 | 7.09 | 6.95 | 6.96 | 163.28 Thousand |
| 15 Oct, 2021 | 7.25 | 7.31 | 7.1 | 7.11 | 156.14 Thousand |
| 14 Oct, 2021 | 7.11 | 7.26 | 7.11 | 7.15 | 139.73 Thousand |
| 13 Oct, 2021 | 7.1 | 7.21 | 7.04 | 7.07 | 147.5 Thousand |
SIGI
SILC
SIMA
SIDU
SIEB
SIFY