Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 2.29 2.38 2.27 2.36 10.45 Thousand
11 Aug, 2022 2.33 2.43 2.27 2.28 8133.00
10 Aug, 2022 2.28 2.39 2.28 2.33 7733.00
09 Aug, 2022 2.37 2.43 2.23 2.25 13.08 Thousand
08 Aug, 2022 2.4 2.45 2.35 2.36 8883.00
05 Aug, 2022 2.33 2.44 2.33 2.35 8517.00
04 Aug, 2022 2.36 2.37 2.32 2.33 3783.00
03 Aug, 2022 2.35 2.39 2.33 2.34 5000.00
02 Aug, 2022 2.36 2.38 2.28 2.35 3917.00
01 Aug, 2022 2.36 2.38 2.31 2.36 5233.00