Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2001 | 3.38 | 3.38 | 3.0 | 3.03 | 5583.00 |
| 23 Mar, 2001 | 3.19 | 3.31 | 3.13 | 3.13 | 4908.00 |
| 22 Mar, 2001 | 3.03 | 3.13 | 3.0 | 3.03 | 2754.00 |
| 21 Mar, 2001 | 3.13 | 3.25 | 2.94 | 3.03 | 5629.00 |
| 20 Mar, 2001 | 3.22 | 3.38 | 3.03 | 3.03 | 11.26 Thousand |
| 19 Mar, 2001 | 3.06 | 3.13 | 2.94 | 3.06 | 16.85 Thousand |
| 16 Mar, 2001 | 3.22 | 3.25 | 3.0 | 3.0 | 10.56 Thousand |
| 15 Mar, 2001 | 3.31 | 3.5 | 3.13 | 3.13 | 5696.00 |
| 14 Mar, 2001 | 3.16 | 3.5 | 3.0 | 3.19 | 13.62 Thousand |
| 13 Mar, 2001 | 3.25 | 3.38 | 3.0 | 3.19 | 15.02 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB