Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 3.67 3.73 3.67 3.72 4188.00
05 Jun, 2001 3.75 3.75 3.65 3.7 11.25 Thousand
04 Jun, 2001 3.9 3.9 3.66 3.74 3725.00
01 Jun, 2001 3.87 3.93 3.85 3.9 3629.00
31 May, 2001 3.86 3.94 3.83 3.94 2617.00
30 May, 2001 4.03 4.04 3.85 3.86 39.16 Thousand
29 May, 2001 4.07 4.08 4.02 4.05 21.85 Thousand
25 May, 2001 4.06 4.1 4.05 4.07 9250.00
24 May, 2001 4.06 4.1 4.04 4.07 3838.00
23 May, 2001 4.1 4.15 4.07 4.07 5125.00