Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 2.14 2.19 2.11 2.16 2825.00
14 Jan, 2002 2.3 2.31 2.13 2.14 4125.00
11 Jan, 2002 2.37 2.47 2.3 2.3 3767.00
10 Jan, 2002 2.49 2.49 2.36 2.4 5363.00
09 Jan, 2002 2.35 2.5 2.35 2.47 5838.00
08 Jan, 2002 2.55 2.55 2.3 2.35 5483.00
07 Jan, 2002 2.73 2.79 2.43 2.47 14.49 Thousand
04 Jan, 2002 2.45 2.74 2.36 2.5 23.02 Thousand
03 Jan, 2002 1.88 2.15 1.88 2.15 12.12 Thousand
02 Jan, 2002 1.5 1.88 1.46 1.81 13.42 Thousand