Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 2.71 2.72 2.42 2.65 6850.00
11 Dec, 2002 2.51 2.8 2.51 2.68 6133.00
10 Dec, 2002 2.61 2.81 2.5 2.53 7400.00
09 Dec, 2002 2.65 2.83 2.5 2.55 4317.00
06 Dec, 2002 2.75 2.95 2.64 2.75 8417.00
05 Dec, 2002 2.91 2.95 2.55 2.75 5183.00
04 Dec, 2002 2.75 2.76 2.5 2.67 13.61 Thousand
03 Dec, 2002 3.15 3.15 2.76 2.88 24.21 Thousand
02 Dec, 2002 3.85 3.85 3.1 3.32 23.73 Thousand
29 Nov, 2002 4.12 4.16 3.01 3.72 14.03 Thousand