Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 3.6 3.64 3.6 3.63 3133.00
10 Feb, 2003 3.72 3.72 3.45 3.54 2917.00
07 Feb, 2003 3.75 3.75 3.6 3.6 4633.00
06 Feb, 2003 3.88 4.0 3.61 3.83 7317.00
05 Feb, 2003 3.98 4.08 3.97 4.02 5233.00
04 Feb, 2003 4.07 4.07 3.65 3.99 5100.00
03 Feb, 2003 3.69 4.24 3.58 4.02 15 Thousand
31 Jan, 2003 3.81 3.81 3.4 3.59 12.81 Thousand
30 Jan, 2003 4.06 4.19 3.56 3.64 12.18 Thousand
29 Jan, 2003 4.02 4.25 4.0 4.06 9750.00