Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 5.85 | 6.05 | 5.61 | 6.03 | 28.56 Thousand |
| 15 Aug, 2003 | 5.62 | 5.85 | 5.62 | 5.82 | 6300.00 |
| 14 Aug, 2003 | 5.85 | 5.85 | 5.7 | 5.7 | 8933.00 |
| 13 Aug, 2003 | 5.79 | 6.0 | 5.6 | 5.69 | 27.05 Thousand |
| 12 Aug, 2003 | 5.4 | 5.55 | 5.3 | 5.55 | 17.23 Thousand |
| 11 Aug, 2003 | 5.5 | 5.54 | 5.31 | 5.4 | 21.88 Thousand |
| 08 Aug, 2003 | 5.19 | 5.52 | 5.16 | 5.3 | 36.31 Thousand |
| 07 Aug, 2003 | 5.37 | 5.5 | 5.2 | 5.21 | 36.75 Thousand |
| 06 Aug, 2003 | 5.58 | 5.6 | 5.37 | 5.41 | 23.46 Thousand |
| 05 Aug, 2003 | 5.72 | 5.74 | 5.38 | 5.5 | 45.5 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB