Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 4.72 | 4.75 | 4.38 | 4.66 | 27.36 Thousand |
| 09 Dec, 2003 | 5.12 | 5.12 | 4.66 | 4.7 | 24.4 Thousand |
| 08 Dec, 2003 | 5.0 | 5.12 | 4.7 | 4.82 | 34.78 Thousand |
| 05 Dec, 2003 | 5.12 | 5.25 | 4.95 | 5.01 | 43.18 Thousand |
| 04 Dec, 2003 | 5.44 | 5.59 | 5.02 | 5.12 | 40.96 Thousand |
| 03 Dec, 2003 | 5.6 | 5.6 | 5.01 | 5.05 | 36.6 Thousand |
| 02 Dec, 2003 | 5.55 | 5.6 | 5.41 | 5.5 | 36.85 Thousand |
| 01 Dec, 2003 | 5.67 | 5.68 | 5.4 | 5.59 | 39.86 Thousand |
| 28 Nov, 2003 | 5.1 | 5.44 | 4.79 | 5.29 | 13.98 Thousand |
| 26 Nov, 2003 | 5.47 | 5.49 | 5.17 | 5.26 | 37.46 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB