Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.66 | 1.75 | 1.61 | 1.68 | 28.08 Thousand |
| 06 Oct, 2023 | 1.7 | 1.75 | 1.68 | 1.73 | 12.03 Thousand |
| 05 Oct, 2023 | 1.77 | 1.77 | 1.66 | 1.71 | 14.86 Thousand |
| 04 Oct, 2023 | 1.74 | 1.77 | 1.68 | 1.77 | 6650.00 |
| 03 Oct, 2023 | 1.82 | 1.87 | 1.65 | 1.68 | 17.73 Thousand |
| 02 Oct, 2023 | 1.82 | 1.86 | 1.77 | 1.84 | 16.65 Thousand |
| 29 Sep, 2023 | 2.0 | 2.03 | 1.82 | 1.83 | 14.58 Thousand |
| 28 Sep, 2023 | 1.86 | 1.98 | 1.86 | 1.95 | 8750.00 |
| 27 Sep, 2023 | 1.8 | 1.88 | 1.77 | 1.88 | 11.76 Thousand |
| 26 Sep, 2023 | 1.75 | 1.78 | 1.73 | 1.76 | 6267.00 |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB