Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 9.6 9.68 9.42 9.6 60.21 Thousand
18 Oct, 2006 9.7 9.83 9.45 9.54 99.26 Thousand
17 Oct, 2006 10.1 10.1 9.5 9.66 211.6 Thousand
16 Oct, 2006 10.34 10.75 10.26 10.43 208.01 Thousand
13 Oct, 2006 10.05 10.28 10.02 10.25 70.4 Thousand
12 Oct, 2006 10.0 10.15 9.96 10.06 61.65 Thousand
11 Oct, 2006 10.01 10.03 9.84 9.94 45 Thousand
10 Oct, 2006 9.86 10.05 9.63 10.02 85.88 Thousand
09 Oct, 2006 9.8 9.94 9.67 9.85 53.31 Thousand
06 Oct, 2006 9.17 9.84 9.17 9.78 115.78 Thousand