Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 7.71 | 7.75 | 7.58 | 7.61 | 48.6 Thousand |
| 31 Jan, 2007 | 7.59 | 7.69 | 7.58 | 7.63 | 43.71 Thousand |
| 30 Jan, 2007 | 7.68 | 7.72 | 7.6 | 7.63 | 77.01 Thousand |
| 29 Jan, 2007 | 7.75 | 7.94 | 7.64 | 7.67 | 97.35 Thousand |
| 26 Jan, 2007 | 7.98 | 8.0 | 7.82 | 7.87 | 65.55 Thousand |
| 25 Jan, 2007 | 8.21 | 8.34 | 7.95 | 7.95 | 92.46 Thousand |
| 24 Jan, 2007 | 7.97 | 8.38 | 7.96 | 8.2 | 129.83 Thousand |
| 23 Jan, 2007 | 7.83 | 8.15 | 7.82 | 7.98 | 160.01 Thousand |
| 22 Jan, 2007 | 8.7 | 8.94 | 7.67 | 7.82 | 378.6 Thousand |
| 19 Jan, 2007 | 8.92 | 9.16 | 8.82 | 9.09 | 63.5 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB