Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 5.25 | 5.28 | 5.16 | 5.28 | 51.91 Thousand |
| 28 Dec, 2007 | 5.43 | 5.53 | 5.28 | 5.32 | 22.58 Thousand |
| 27 Dec, 2007 | 5.37 | 5.56 | 5.31 | 5.34 | 45.13 Thousand |
| 26 Dec, 2007 | 5.25 | 5.5 | 5.25 | 5.48 | 39.18 Thousand |
| 24 Dec, 2007 | 5.22 | 5.45 | 5.22 | 5.38 | 14.31 Thousand |
| 21 Dec, 2007 | 5.25 | 5.38 | 5.15 | 5.26 | 53.5 Thousand |
| 20 Dec, 2007 | 5.32 | 5.46 | 5.18 | 5.23 | 35.51 Thousand |
| 19 Dec, 2007 | 5.16 | 5.35 | 5.15 | 5.3 | 41.55 Thousand |
| 18 Dec, 2007 | 5.1 | 5.35 | 5.07 | 5.17 | 62.48 Thousand |
| 17 Dec, 2007 | 5.57 | 5.57 | 5.1 | 5.15 | 56.3 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB