Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 1.31 1.34 1.3 1.31 6967.00
06 Aug, 2019 1.3 1.35 1.3 1.31 3433.00
05 Aug, 2019 1.33 1.33 1.3 1.31 14.86 Thousand
02 Aug, 2019 1.37 1.37 1.32 1.34 11.33 Thousand
01 Aug, 2019 1.38 1.4 1.37 1.37 6883.00
31 Jul, 2019 1.41 1.42 1.37 1.38 3633.00
30 Jul, 2019 1.39 1.46 1.39 1.42 7567.00
29 Jul, 2019 1.39 1.45 1.38 1.38 5183.00
26 Jul, 2019 1.39 1.4 1.37 1.39 4817.00
25 Jul, 2019 1.43 1.45 1.37 1.39 10.61 Thousand