Sify Technologies Limited (SIFY)

USD 11.58

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 0.9 0.9 0.89 0.89 7017.00
21 May, 2020 0.93 0.93 0.91 0.91 5950.00
20 May, 2020 0.93 0.93 0.9 0.9 7800.00
19 May, 2020 0.85 0.93 0.85 0.89 13.31 Thousand
18 May, 2020 0.93 0.96 0.89 0.95 4917.00
15 May, 2020 0.93 0.98 0.9 0.96 6000.00
14 May, 2020 0.93 0.98 0.91 0.94 2983.00
13 May, 2020 1.02 1.02 0.88 0.9 13.75 Thousand
12 May, 2020 1.01 1.01 0.95 1.0 9333.00
11 May, 2020 0.95 1.05 0.93 0.98 5817.00