Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.13 | 1.14 | 1.11 | 1.12 | 16.01 Thousand |
| 31 Aug, 2020 | 1.19 | 1.19 | 1.11 | 1.14 | 21.68 Thousand |
| 28 Aug, 2020 | 1.23 | 1.27 | 1.18 | 1.19 | 17.33 Thousand |
| 27 Aug, 2020 | 1.23 | 1.27 | 1.2 | 1.25 | 7967.00 |
| 26 Aug, 2020 | 1.25 | 1.27 | 1.2 | 1.24 | 28.8 Thousand |
| 25 Aug, 2020 | 1.2 | 1.2 | 1.16 | 1.19 | 8583.00 |
| 24 Aug, 2020 | 1.16 | 1.25 | 1.16 | 1.2 | 7933.00 |
| 21 Aug, 2020 | 1.18 | 1.2 | 1.14 | 1.16 | 14.1 Thousand |
| 20 Aug, 2020 | 1.28 | 1.28 | 1.16 | 1.2 | 41 Thousand |
| 19 Aug, 2020 | 1.35 | 1.35 | 1.27 | 1.3 | 12.91 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB