Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1.08 | 1.12 | 1.08 | 1.11 | 13.18 Thousand |
| 09 Dec, 2020 | 1.13 | 1.15 | 1.07 | 1.07 | 20.4 Thousand |
| 08 Dec, 2020 | 1.09 | 1.13 | 1.09 | 1.11 | 10.16 Thousand |
| 07 Dec, 2020 | 1.11 | 1.13 | 1.1 | 1.12 | 9867.00 |
| 04 Dec, 2020 | 1.13 | 1.13 | 1.1 | 1.11 | 18.06 Thousand |
| 03 Dec, 2020 | 1.15 | 1.15 | 1.08 | 1.11 | 18.53 Thousand |
| 02 Dec, 2020 | 1.13 | 1.15 | 1.1 | 1.13 | 17.8 Thousand |
| 01 Dec, 2020 | 1.16 | 1.17 | 1.11 | 1.12 | 15.53 Thousand |
| 30 Nov, 2020 | 1.15 | 1.15 | 1.11 | 1.15 | 10.35 Thousand |
| 27 Nov, 2020 | 1.12 | 1.15 | 1.12 | 1.14 | 10.25 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB