Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.61 | 3.67 | 3.49 | 3.56 | 49.26 Thousand |
| 22 Nov, 2021 | 3.95 | 4.0 | 3.59 | 3.6 | 70.53 Thousand |
| 19 Nov, 2021 | 3.81 | 4.0 | 3.78 | 3.91 | 55.71 Thousand |
| 18 Nov, 2021 | 3.88 | 3.88 | 3.75 | 3.83 | 51.4 Thousand |
| 17 Nov, 2021 | 3.8 | 3.91 | 3.8 | 3.9 | 32.5 Thousand |
| 16 Nov, 2021 | 3.75 | 3.9 | 3.69 | 3.8 | 30.81 Thousand |
| 15 Nov, 2021 | 3.82 | 3.82 | 3.65 | 3.77 | 55.26 Thousand |
| 12 Nov, 2021 | 3.62 | 3.92 | 3.57 | 3.82 | 90.51 Thousand |
| 11 Nov, 2021 | 3.5 | 3.67 | 3.5 | 3.6 | 33.15 Thousand |
| 10 Nov, 2021 | 3.58 | 3.65 | 3.47 | 3.5 | 24.86 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB