Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.98 | 3.99 | 3.87 | 3.94 | 62.03 Thousand |
| 08 Aug, 2025 | 3.85 | 4.02 | 3.79 | 3.97 | 31.14 Thousand |
| 07 Aug, 2025 | 3.96 | 4.02 | 3.8 | 3.84 | 28.09 Thousand |
| 06 Aug, 2025 | 3.79 | 4.02 | 3.71 | 3.91 | 58.91 Thousand |
| 05 Aug, 2025 | 3.93 | 4.04 | 3.85 | 3.99 | 45.58 Thousand |
| 04 Aug, 2025 | 3.71 | 3.97 | 3.65 | 3.91 | 46.79 Thousand |
| 01 Aug, 2025 | 4.03 | 4.03 | 3.68 | 3.7 | 37.54 Thousand |
| 31 Jul, 2025 | 4.05 | 4.1 | 3.99 | 4.07 | 38.3 Thousand |
| 30 Jul, 2025 | 3.95 | 4.11 | 3.9 | 4.02 | 55.32 Thousand |
| 29 Jul, 2025 | 3.94 | 4.03 | 3.85 | 3.97 | 57.71 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU