Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.01 | 3.04 | 2.73 | 2.74 | 89.25 Thousand |
| 22 Aug, 2025 | 2.83 | 3.13 | 2.83 | 3.07 | 79.01 Thousand |
| 21 Aug, 2025 | 2.85 | 2.92 | 2.81 | 2.84 | 22.91 Thousand |
| 20 Aug, 2025 | 3.05 | 3.05 | 2.84 | 2.86 | 64.18 Thousand |
| 19 Aug, 2025 | 3.17 | 3.3 | 2.97 | 3.02 | 74.76 Thousand |
| 18 Aug, 2025 | 3.62 | 3.65 | 3.14 | 3.23 | 210.65 Thousand |
| 15 Aug, 2025 | 3.9 | 3.9 | 3.61 | 3.76 | 71.74 Thousand |
| 14 Aug, 2025 | 4.06 | 4.09 | 3.82 | 3.9 | 106.58 Thousand |
| 13 Aug, 2025 | 4.12 | 4.14 | 3.91 | 4.09 | 57.74 Thousand |
| 12 Aug, 2025 | 3.96 | 4.15 | 3.88 | 4.13 | 58.85 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU