Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 1.95 1.95 1.89 1.93 9467.00
17 Apr, 2023 1.88 1.92 1.86 1.89 11.25 Thousand
14 Apr, 2023 1.86 1.91 1.86 1.9 3921.00
13 Apr, 2023 1.88 1.93 1.85 1.86 6381.00
12 Apr, 2023 1.91 1.92 1.91 1.91 6364.00
11 Apr, 2023 1.88 1.92 1.86 1.9 21.28 Thousand
10 Apr, 2023 1.85 1.95 1.85 1.86 13.33 Thousand
05 Apr, 2023 1.71 1.75 1.71 1.74 13.54 Thousand
04 Apr, 2023 1.81 1.81 1.69 1.73 13.01 Thousand
03 Apr, 2023 1.95 1.95 1.81 1.81 14.5 Thousand