Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 2.15 | 2.35 | 2.15 | 2.28 | 253.49 Thousand |
| 01 May, 2023 | 2.15 | 2.38 | 2.12 | 2.29 | 672.59 Thousand |
| 28 Apr, 2023 | 2.68 | 3.05 | 2.39 | 2.55 | 12.59 Million |
| 27 Apr, 2023 | 1.97 | 2.02 | 1.91 | 1.99 | 264.32 Thousand |
| 26 Apr, 2023 | 1.94 | 1.94 | 1.81 | 1.81 | 31.91 Thousand |
| 25 Apr, 2023 | 1.93 | 1.93 | 1.92 | 1.93 | 1492.00 |
| 24 Apr, 2023 | 1.95 | 1.98 | 1.92 | 1.92 | 8154.00 |
| 21 Apr, 2023 | 1.97 | 1.99 | 1.97 | 1.98 | 8734.00 |
| 20 Apr, 2023 | 1.96 | 1.98 | 1.96 | 1.97 | 5179.00 |
| 19 Apr, 2023 | 1.9 | 1.99 | 1.9 | 1.94 | 14.8 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU