Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 8945.00 |
| 14 Aug, 2024 | 1.46 | 1.8 | 1.46 | 1.78 | 68.53 Thousand |
| 13 Aug, 2024 | 1.44 | 1.52 | 1.44 | 1.52 | 35.4 Thousand |
| 12 Aug, 2024 | 1.46 | 1.51 | 1.44 | 1.51 | 2202.00 |
| 09 Aug, 2024 | 1.53 | 1.58 | 1.47 | 1.5 | 21.8 Thousand |
| 08 Aug, 2024 | 1.52 | 1.6 | 1.51 | 1.52 | 25.1 Thousand |
| 07 Aug, 2024 | 1.51 | 1.52 | 1.45 | 1.47 | 64.12 Thousand |
| 06 Aug, 2024 | 1.51 | 1.51 | 1.41 | 1.47 | 12.6 Thousand |
| 05 Aug, 2024 | 1.57 | 1.65 | 1.52 | 1.54 | 18.22 Thousand |
| 02 Aug, 2024 | 1.71 | 1.75 | 1.69 | 1.69 | 10.74 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA