Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.66 | 1.73 | 1.66 | 1.71 | 1919.00 |
| 28 Aug, 2024 | 1.71 | 1.72 | 1.66 | 1.72 | 7624.00 |
| 27 Aug, 2024 | 1.65 | 1.73 | 1.65 | 1.66 | 2405.00 |
| 26 Aug, 2024 | 1.75 | 1.75 | 1.68 | 1.74 | 2300.00 |
| 23 Aug, 2024 | 1.7 | 1.76 | 1.7 | 1.73 | 3602.00 |
| 22 Aug, 2024 | 1.69 | 1.8 | 1.65 | 1.73 | 8744.00 |
| 21 Aug, 2024 | 1.81 | 1.82 | 1.68 | 1.8 | 14.2 Thousand |
| 20 Aug, 2024 | 1.82 | 1.82 | 1.71 | 1.75 | 4304.00 |
| 19 Aug, 2024 | 1.79 | 1.82 | 1.76 | 1.81 | 16.2 Thousand |
| 16 Aug, 2024 | 1.68 | 1.82 | 1.65 | 1.78 | 21.52 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA