Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.23 | 5.53 | 5.02 | 5.44 | 229.07 Thousand |
| 28 May, 2025 | 4.86 | 5.39 | 4.78 | 5.23 | 362.89 Thousand |
| 27 May, 2025 | 4.69 | 5.15 | 4.54 | 4.78 | 271.4 Thousand |
| 23 May, 2025 | 4.24 | 4.55 | 4.23 | 4.54 | 161.24 Thousand |
| 22 May, 2025 | 4.53 | 4.62 | 4.21 | 4.27 | 204.42 Thousand |
| 21 May, 2025 | 4.6 | 4.6 | 4.21 | 4.29 | 85.52 Thousand |
| 20 May, 2025 | 4.34 | 4.69 | 4.29 | 4.63 | 169.86 Thousand |
| 19 May, 2025 | 4.06 | 4.85 | 4.06 | 4.35 | 279.15 Thousand |
| 16 May, 2025 | 3.96 | 4.49 | 3.95 | 4.0 | 119.81 Thousand |
| 15 May, 2025 | 3.62 | 4.13 | 3.62 | 3.87 | 78.06 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU