Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.64 | 4.87 | 4.56 | 4.84 | 1.94 Million |
| 26 Jun, 2025 | 4.4 | 4.68 | 4.3 | 4.64 | 153.96 Thousand |
| 25 Jun, 2025 | 4.39 | 4.5 | 4.31 | 4.41 | 118.59 Thousand |
| 24 Jun, 2025 | 4.27 | 4.38 | 4.12 | 4.35 | 121.13 Thousand |
| 23 Jun, 2025 | 4.07 | 4.37 | 4.06 | 4.27 | 173.55 Thousand |
| 20 Jun, 2025 | 4.6 | 4.65 | 4.08 | 4.21 | 180.61 Thousand |
| 18 Jun, 2025 | 4.48 | 4.71 | 4.48 | 4.62 | 66.05 Thousand |
| 17 Jun, 2025 | 4.54 | 4.57 | 4.34 | 4.5 | 124.19 Thousand |
| 16 Jun, 2025 | 4.5 | 4.86 | 4.4 | 4.58 | 130.25 Thousand |
| 13 Jun, 2025 | 4.98 | 4.98 | 4.5 | 4.55 | 173.08 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU