Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.11 | 3.24 | 3.11 | 3.13 | 9745.00 |
| 07 Jan, 2025 | 3.25 | 3.3 | 3.11 | 3.16 | 10.94 Thousand |
| 06 Jan, 2025 | 3.22 | 3.34 | 3.15 | 3.27 | 22.1 Thousand |
| 03 Jan, 2025 | 3.11 | 3.24 | 3.1 | 3.19 | 23.8 Thousand |
| 02 Jan, 2025 | 3.08 | 3.16 | 3.06 | 3.07 | 3500.00 |
| 31 Dec, 2024 | 3.19 | 3.2 | 2.99 | 3.16 | 32.33 Thousand |
| 30 Dec, 2024 | 2.99 | 3.2 | 2.91 | 3.2 | 23.11 Thousand |
| 27 Dec, 2024 | 3.09 | 3.19 | 2.99 | 3.04 | 20.04 Thousand |
| 26 Dec, 2024 | 3.08 | 3.12 | 3.0 | 3.07 | 11.6 Thousand |
| 24 Dec, 2024 | 3.08 | 3.12 | 2.97 | 3.06 | 20.64 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA