Sidus Space Inc (SIDU)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.59 | 5.81 | 4.3 | 5.48 | 10.43 Thousand |
| 03 Mar, 2022 | 4.67 | 4.81 | 4.24 | 4.49 | 867.00 |
| 02 Mar, 2022 | 4.49 | 4.95 | 4.4 | 4.67 | 922.00 |
| 01 Mar, 2022 | 5.37 | 5.79 | 4.06 | 4.18 | 3316.00 |
| 28 Feb, 2022 | 5.55 | 6.04 | 5.13 | 5.36 | 615.00 |
| 25 Feb, 2022 | 5.48 | 6.19 | 5.26 | 5.73 | 707.00 |
| 24 Feb, 2022 | 4.55 | 5.48 | 4.01 | 5.48 | 3057.00 |
| 23 Feb, 2022 | 4.93 | 5.68 | 4.53 | 5.0 | 2174.00 |
| 22 Feb, 2022 | 6.44 | 6.44 | 4.87 | 4.98 | 1927.00 |
| 18 Feb, 2022 | 8.03 | 8.39 | 6.3 | 6.59 | 1928.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN