Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.72 | 3.72 | 3.24 | 3.3 | 7653.00 |
| 29 Jun, 2022 | 3.94 | 3.96 | 3.5 | 3.66 | 9697.00 |
| 28 Jun, 2022 | 4.24 | 4.73 | 3.93 | 3.96 | 18.99 Thousand |
| 27 Jun, 2022 | 4.13 | 4.56 | 3.89 | 4.28 | 22.18 Thousand |
| 24 Jun, 2022 | 4.2 | 4.58 | 3.9 | 4.1 | 30.61 Thousand |
| 23 Jun, 2022 | 4.44 | 5.28 | 4.0 | 4.3 | 86.09 Thousand |
| 22 Jun, 2022 | 5.12 | 5.27 | 4.05 | 4.5 | 55.05 Thousand |
| 21 Jun, 2022 | 6.75 | 7.18 | 5.01 | 5.44 | 181.47 Thousand |
| 17 Jun, 2022 | 6.37 | 7.24 | 5.28 | 6.16 | 172.32 Thousand |
| 16 Jun, 2022 | 7.6 | 9.22 | 6.78 | 7.63 | 880.25 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN