Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 2.88 | 2.97 | 2.73 | 2.82 | 2762.00 |
| 14 Jul, 2022 | 3.05 | 3.15 | 2.87 | 2.91 | 2968.00 |
| 13 Jul, 2022 | 3.08 | 3.27 | 3.06 | 3.09 | 2152.00 |
| 12 Jul, 2022 | 3.05 | 3.28 | 3.05 | 3.2 | 4250.00 |
| 11 Jul, 2022 | 3.24 | 3.41 | 2.96 | 3.12 | 4345.00 |
| 08 Jul, 2022 | 3.52 | 3.63 | 3.31 | 3.34 | 4274.00 |
| 07 Jul, 2022 | 3.58 | 3.8 | 3.5 | 3.55 | 4639.00 |
| 06 Jul, 2022 | 3.34 | 3.73 | 3.17 | 3.62 | 12.97 Thousand |
| 05 Jul, 2022 | 3.04 | 3.45 | 3.0 | 3.44 | 14.79 Thousand |
| 01 Jul, 2022 | 3.44 | 3.44 | 3.08 | 3.1 | 6454.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN