Sidus Space Inc (SIDU)
USD 1.11
(-2.2%)
USD 1.11
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 3.76 | 4.02 | 3.45 | 3.49 | 2792.00 |
| 24 Mar, 2022 | 4.05 | 4.14 | 3.65 | 3.68 | 1460.00 |
| 23 Mar, 2022 | 4.39 | 4.39 | 3.95 | 4.03 | 3130.00 |
| 22 Mar, 2022 | 3.6 | 4.39 | 3.6 | 3.94 | 3354.00 |
| 21 Mar, 2022 | 3.73 | 3.78 | 3.33 | 3.53 | 2725.00 |
| 18 Mar, 2022 | 3.77 | 3.87 | 3.48 | 3.48 | 3208.00 |
| 17 Mar, 2022 | 3.61 | 3.85 | 3.24 | 3.6 | 2741.00 |
| 16 Mar, 2022 | 3.76 | 3.95 | 3.4 | 3.44 | 1558.00 |
| 15 Mar, 2022 | 4.05 | 4.05 | 3.6 | 3.74 | 969.00 |
| 14 Mar, 2022 | 3.75 | 4.1 | 3.4 | 4.0 | 1413.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN