Sidus Space Inc (SIDU)
USD 1.11
(-2.2%)
USD 1.11
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 2.9 | 2.9 | 2.75 | 2.82 | 348.00 |
| 22 Apr, 2022 | 2.99 | 2.99 | 2.8 | 2.81 | 469.00 |
| 21 Apr, 2022 | 3.03 | 3.08 | 2.74 | 2.87 | 628.00 |
| 20 Apr, 2022 | 2.93 | 3.09 | 2.93 | 3.03 | 352.00 |
| 19 Apr, 2022 | 2.89 | 3.16 | 2.82 | 2.97 | 1759.00 |
| 18 Apr, 2022 | 3.0 | 3.0 | 2.77 | 2.79 | 1738.00 |
| 14 Apr, 2022 | 3.22 | 3.32 | 2.95 | 3.01 | 1868.00 |
| 13 Apr, 2022 | 3.47 | 3.47 | 3.13 | 3.25 | 2195.00 |
| 12 Apr, 2022 | 3.36 | 3.67 | 3.26 | 3.52 | 5722.00 |
| 11 Apr, 2022 | 3.26 | 3.47 | 3.14 | 3.33 | 2404.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN