Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.2 | 3.58 | 3.2 | 3.45 | 9286.00 |
| 11 Aug, 2022 | 3.2 | 3.35 | 3.06 | 3.32 | 4432.00 |
| 10 Aug, 2022 | 3.26 | 3.83 | 3.1 | 3.17 | 17.91 Thousand |
| 09 Aug, 2022 | 3.38 | 3.38 | 3.04 | 3.26 | 3720.00 |
| 08 Aug, 2022 | 3.25 | 3.45 | 3.25 | 3.28 | 3155.00 |
| 05 Aug, 2022 | 3.18 | 3.31 | 3.1 | 3.21 | 1697.00 |
| 04 Aug, 2022 | 3.5 | 3.5 | 3.13 | 3.16 | 4503.00 |
| 03 Aug, 2022 | 3.34 | 3.74 | 3.34 | 3.46 | 5634.00 |
| 02 Aug, 2022 | 3.2 | 3.58 | 3.2 | 3.39 | 6106.00 |
| 01 Aug, 2022 | 3.49 | 3.58 | 3.26 | 3.29 | 2751.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN