Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2.9 | 3.01 | 2.73 | 2.82 | 2362.00 |
| 25 Aug, 2022 | 2.81 | 2.99 | 2.76 | 2.94 | 2668.00 |
| 24 Aug, 2022 | 2.71 | 2.83 | 2.64 | 2.8 | 2798.00 |
| 23 Aug, 2022 | 2.82 | 2.86 | 2.59 | 2.71 | 4691.00 |
| 22 Aug, 2022 | 3.04 | 3.05 | 2.72 | 2.74 | 3881.00 |
| 19 Aug, 2022 | 3.19 | 3.23 | 3.0 | 3.03 | 4830.00 |
| 18 Aug, 2022 | 3.75 | 3.81 | 3.3 | 3.3 | 6967.00 |
| 17 Aug, 2022 | 3.31 | 3.84 | 3.25 | 3.7 | 11.89 Thousand |
| 16 Aug, 2022 | 3.25 | 3.43 | 3.1 | 3.42 | 3594.00 |
| 15 Aug, 2022 | 3.3 | 3.35 | 3.14 | 3.29 | 3444.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN