Sidus Space Inc (SIDU)
USD 1.13
(0.89%)
USD 1.13
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 11.16 | 11.23 | 10.0 | 10.02 | 1005.00 |
| 04 Feb, 2022 | 10.55 | 11.41 | 10.2 | 11.13 | 909.00 |
| 03 Feb, 2022 | 11.84 | 12.45 | 10.34 | 10.44 | 2991.00 |
| 02 Feb, 2022 | 11.19 | 12.05 | 11.11 | 11.89 | 976.00 |
| 01 Feb, 2022 | 11.18 | 11.64 | 10.67 | 11.33 | 1635.00 |
| 31 Jan, 2022 | 9.99 | 11.36 | 9.81 | 11.36 | 1435.00 |
| 28 Jan, 2022 | 10.2 | 10.62 | 9.41 | 9.88 | 2792.00 |
| 27 Jan, 2022 | 8.12 | 11.15 | 8.04 | 10.8 | 10.76 Thousand |
| 26 Jan, 2022 | 8.83 | 8.98 | 8.05 | 8.21 | 1342.00 |
| 25 Jan, 2022 | 9.21 | 9.21 | 8.3 | 8.81 | 1331.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN