Sidus Space Inc (SIDU)
USD 1.17
(5.41%)
USD 1.17
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 4.68 | 4.68 | 3.95 | 4.2 | 15.06 Thousand |
| 21 Jul, 2022 | 4.6 | 5.04 | 4.27 | 4.65 | 217.75 Thousand |
| 20 Jul, 2022 | 3.78 | 4.59 | 3.61 | 4.09 | 75.65 Thousand |
| 19 Jul, 2022 | 3.4 | 4.09 | 3.16 | 3.98 | 898.13 Thousand |
| 18 Jul, 2022 | 2.89 | 2.99 | 2.78 | 2.83 | 3163.00 |
| 15 Jul, 2022 | 2.88 | 2.97 | 2.73 | 2.82 | 2762.00 |
| 14 Jul, 2022 | 3.05 | 3.15 | 2.87 | 2.91 | 2968.00 |
| 13 Jul, 2022 | 3.08 | 3.27 | 3.06 | 3.09 | 2152.00 |
| 12 Jul, 2022 | 3.05 | 3.28 | 3.05 | 3.2 | 4250.00 |
| 11 Jul, 2022 | 3.24 | 3.41 | 2.96 | 3.12 | 4345.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN