Sidus Space Inc (SIDU)
USD 1.17
(5.41%)
USD 1.17
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 3.18 | 3.31 | 3.1 | 3.21 | 1697.00 |
| 04 Aug, 2022 | 3.5 | 3.5 | 3.13 | 3.16 | 4503.00 |
| 03 Aug, 2022 | 3.34 | 3.74 | 3.34 | 3.46 | 5634.00 |
| 02 Aug, 2022 | 3.2 | 3.58 | 3.2 | 3.39 | 6106.00 |
| 01 Aug, 2022 | 3.49 | 3.58 | 3.26 | 3.29 | 2751.00 |
| 29 Jul, 2022 | 3.6 | 3.64 | 3.26 | 3.53 | 4294.00 |
| 28 Jul, 2022 | 3.43 | 3.64 | 3.4 | 3.58 | 4194.00 |
| 27 Jul, 2022 | 3.45 | 3.52 | 3.33 | 3.45 | 3840.00 |
| 26 Jul, 2022 | 3.87 | 3.96 | 3.38 | 3.48 | 7542.00 |
| 25 Jul, 2022 | 4.02 | 4.1 | 3.86 | 4.0 | 6249.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN