Sidus Space Inc (SIDU)
USD 1.14
(-0.87%)
USD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.04 | 3.05 | 2.72 | 2.74 | 3881.00 |
| 19 Aug, 2022 | 3.19 | 3.23 | 3.0 | 3.03 | 4830.00 |
| 18 Aug, 2022 | 3.75 | 3.81 | 3.3 | 3.3 | 6967.00 |
| 17 Aug, 2022 | 3.31 | 3.84 | 3.25 | 3.7 | 11.89 Thousand |
| 16 Aug, 2022 | 3.25 | 3.43 | 3.1 | 3.42 | 3594.00 |
| 15 Aug, 2022 | 3.3 | 3.35 | 3.14 | 3.29 | 3444.00 |
| 12 Aug, 2022 | 3.2 | 3.58 | 3.2 | 3.45 | 9286.00 |
| 11 Aug, 2022 | 3.2 | 3.35 | 3.06 | 3.32 | 4432.00 |
| 10 Aug, 2022 | 3.26 | 3.83 | 3.1 | 3.17 | 17.91 Thousand |
| 09 Aug, 2022 | 3.38 | 3.38 | 3.04 | 3.26 | 3720.00 |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN