Sidus Space Inc (SIDU)
USD 1.17
(5.41%)
USD 1.17
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.52 | 3.63 | 3.31 | 3.34 | 4274.00 |
| 07 Jul, 2022 | 3.58 | 3.8 | 3.5 | 3.55 | 4639.00 |
| 06 Jul, 2022 | 3.34 | 3.73 | 3.17 | 3.62 | 12.97 Thousand |
| 05 Jul, 2022 | 3.04 | 3.45 | 3.0 | 3.44 | 14.79 Thousand |
| 01 Jul, 2022 | 3.44 | 3.44 | 3.08 | 3.1 | 6454.00 |
| 30 Jun, 2022 | 3.72 | 3.72 | 3.24 | 3.3 | 7653.00 |
| 29 Jun, 2022 | 3.94 | 3.96 | 3.5 | 3.66 | 9697.00 |
| 28 Jun, 2022 | 4.24 | 4.73 | 3.93 | 3.96 | 18.99 Thousand |
| 27 Jun, 2022 | 4.13 | 4.56 | 3.89 | 4.28 | 22.18 Thousand |
| 24 Jun, 2022 | 4.2 | 4.58 | 3.9 | 4.1 | 30.61 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN