Sidus Space, Inc. (SIDU)
USD 1.6
(8.11%)
USD 1.6
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.95 | 4.07 | 3.65 | 3.83 | 130.06 Thousand |
| 09 Apr, 2024 | 3.76 | 4.16 | 3.75 | 3.95 | 267.57 Thousand |
| 08 Apr, 2024 | 3.59 | 3.77 | 3.49 | 3.76 | 97.59 Thousand |
| 05 Apr, 2024 | 3.4 | 3.55 | 3.32 | 3.49 | 112.37 Thousand |
| 04 Apr, 2024 | 3.21 | 3.52 | 3.18 | 3.5 | 171.14 Thousand |
| 03 Apr, 2024 | 3.12 | 3.2 | 2.94 | 3.16 | 137.91 Thousand |
| 02 Apr, 2024 | 3.27 | 3.27 | 3.11 | 3.2 | 104.55 Thousand |
| 01 Apr, 2024 | 3.46 | 3.46 | 3.07 | 3.17 | 228.2 Thousand |
| 28 Mar, 2024 | 3.48 | 3.57 | 3.38 | 3.39 | 146.28 Thousand |
| 27 Mar, 2024 | 3.59 | 3.73 | 3.36 | 3.5 | 170.96 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP