Sidus Space, Inc. (SIDU)

USD 4.55

(-18.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.67 16.76 12.56 13.01 1.27 Million
09 Jan, 2024 15.7 18.85 14.61 16.97 2.1 Million
08 Jan, 2024 12.0 16.75 11.93 15.32 3.03 Million
05 Jan, 2024 12.17 14.11 11.6 13.04 1.14 Million
04 Jan, 2024 11.0 14.1 10.01 12.2 4.06 Million
03 Jan, 2024 7.79 13.48 7.22 11.64 15.11 Million
02 Jan, 2024 8.66 8.72 6.91 6.97 743 Thousand
29 Dec, 2023 9.8 9.9 7.85 8.81 1.45 Million
28 Dec, 2023 4.41 15.4 4.41 11.5 18.89 Million
27 Dec, 2023 3.82 4.41 3.82 4.37 242.65 Thousand