Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.61 | 1.62 | 1.38 | 1.41 | 1.37 Million |
| 02 Dec, 2024 | 1.5 | 1.65 | 1.38 | 1.62 | 2.05 Million |
| 29 Nov, 2024 | 1.41 | 1.52 | 1.41 | 1.5 | 595.77 Thousand |
| 27 Nov, 2024 | 1.43 | 1.49 | 1.35 | 1.38 | 641.8 Thousand |
| 26 Nov, 2024 | 1.48 | 1.5 | 1.33 | 1.42 | 975.61 Thousand |
| 25 Nov, 2024 | 1.31 | 1.42 | 1.28 | 1.34 | 911.08 Thousand |
| 22 Nov, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 549.44 Thousand |
| 21 Nov, 2024 | 1.23 | 1.31 | 1.22 | 1.3 | 632.94 Thousand |
| 20 Nov, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 269.02 Thousand |
| 19 Nov, 2024 | 1.15 | 1.3 | 1.15 | 1.29 | 821.34 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN