Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.55 | 3.74 | 2.91 | 3.05 | 13.23 Million |
| 31 Dec, 2024 | 6.01 | 6.75 | 4.6 | 4.9 | 10.28 Million |
| 30 Dec, 2024 | 4.78 | 5.28 | 4.5 | 5.11 | 3.53 Million |
| 27 Dec, 2024 | 5.3 | 5.55 | 4.69 | 5.02 | 5.19 Million |
| 26 Dec, 2024 | 4.41 | 5.41 | 4.4 | 4.69 | 6.48 Million |
| 24 Dec, 2024 | 4.0 | 4.59 | 4.0 | 4.49 | 3.21 Million |
| 23 Dec, 2024 | 4.49 | 4.63 | 4.08 | 4.54 | 6.27 Million |
| 20 Dec, 2024 | 5.1 | 5.17 | 3.89 | 3.96 | 7.3 Million |
| 19 Dec, 2024 | 4.58 | 5.5 | 4.36 | 4.93 | 10.2 Million |
| 18 Dec, 2024 | 5.0 | 5.43 | 4.25 | 4.55 | 12.38 Million |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN