Sidus Space, Inc. (SIDU)
USD 4.55
(-18.75%)
USD 4.55
(-18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.68 | 3.7 | 3.51 | 3.56 | 151.73 Thousand |
| 21 Mar, 2024 | 3.8 | 3.83 | 3.64 | 3.72 | 144.64 Thousand |
| 20 Mar, 2024 | 3.74 | 4.04 | 3.67 | 3.77 | 244.13 Thousand |
| 19 Mar, 2024 | 3.78 | 3.81 | 3.6 | 3.74 | 81.75 Thousand |
| 18 Mar, 2024 | 3.68 | 3.87 | 3.55 | 3.83 | 179.72 Thousand |
| 15 Mar, 2024 | 3.61 | 3.8 | 3.58 | 3.65 | 235.48 Thousand |
| 14 Mar, 2024 | 3.94 | 4.0 | 3.51 | 3.6 | 553.21 Thousand |
| 13 Mar, 2024 | 3.87 | 3.9 | 3.5 | 3.6 | 458.36 Thousand |
| 12 Mar, 2024 | 4.15 | 4.15 | 3.76 | 3.88 | 303.69 Thousand |
| 11 Mar, 2024 | 4.14 | 4.35 | 3.96 | 4.05 | 285.49 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP