Sidus Space, Inc. (SIDU)
USD 4.55
(-18.75%)
USD 4.55
(-18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.41 | 3.44 | 3.26 | 3.41 | 33.54 Thousand |
| 19 Apr, 2024 | 3.68 | 3.68 | 3.36 | 3.38 | 82.63 Thousand |
| 18 Apr, 2024 | 3.51 | 3.72 | 3.48 | 3.72 | 84.32 Thousand |
| 17 Apr, 2024 | 3.5 | 3.61 | 3.38 | 3.41 | 50.75 Thousand |
| 16 Apr, 2024 | 3.25 | 3.5 | 3.2 | 3.48 | 85.29 Thousand |
| 15 Apr, 2024 | 3.43 | 3.43 | 3.24 | 3.31 | 63.86 Thousand |
| 12 Apr, 2024 | 3.68 | 3.78 | 3.35 | 3.44 | 111.86 Thousand |
| 11 Apr, 2024 | 3.79 | 3.84 | 3.62 | 3.71 | 68.69 Thousand |
| 10 Apr, 2024 | 3.95 | 4.07 | 3.65 | 3.83 | 130.06 Thousand |
| 09 Apr, 2024 | 3.76 | 4.16 | 3.75 | 3.95 | 267.57 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP