Sidus Space Inc (SIDU)
USD 1.17
(5.41%)
USD 1.17
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.31 | 1.42 | 1.28 | 1.34 | 911.08 Thousand |
| 22 Nov, 2024 | 1.33 | 1.33 | 1.25 | 1.28 | 549.44 Thousand |
| 21 Nov, 2024 | 1.23 | 1.31 | 1.22 | 1.3 | 632.94 Thousand |
| 20 Nov, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 269.02 Thousand |
| 19 Nov, 2024 | 1.15 | 1.3 | 1.15 | 1.29 | 821.34 Thousand |
| 18 Nov, 2024 | 1.2 | 1.23 | 1.15 | 1.17 | 481.22 Thousand |
| 15 Nov, 2024 | 1.28 | 1.28 | 1.17 | 1.2 | 907.28 Thousand |
| 14 Nov, 2024 | 1.26 | 1.31 | 1.18 | 1.28 | 1.41 Million |
| 13 Nov, 2024 | 1.24 | 1.29 | 1.16 | 1.19 | 5.9 Million |
| 12 Nov, 2024 | 2.41 | 2.57 | 2.19 | 2.25 | 4.65 Million |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN