USD 4.55
(-18.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 3.14 | 3.21 | 3.09 | 3.21 | 107.79 Thousand |
03 May, 2024 | 3.41 | 3.49 | 3.03 | 3.12 | 296.09 Thousand |
02 May, 2024 | 3.5 | 3.59 | 3.33 | 3.35 | 494.1 Thousand |
01 May, 2024 | 3.39 | 3.6 | 3.35 | 3.49 | 100.44 Thousand |
30 Apr, 2024 | 3.25 | 3.43 | 3.23 | 3.36 | 42.75 Thousand |
29 Apr, 2024 | 3.34 | 3.45 | 3.33 | 3.43 | 35.52 Thousand |
26 Apr, 2024 | 3.39 | 3.39 | 3.26 | 3.29 | 61.52 Thousand |
25 Apr, 2024 | 3.49 | 3.49 | 3.29 | 3.33 | 53.83 Thousand |
24 Apr, 2024 | 3.46 | 3.63 | 3.41 | 3.46 | 56.72 Thousand |
23 Apr, 2024 | 3.42 | 3.55 | 3.38 | 3.41 | 29.03 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP