Sidus Space Inc (SIDU)

USD 0.77

(18.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.92 1.92 1.74 1.75 839.9 Thousand
17 Mar, 2025 1.98 2.0 1.83 1.92 2.09 Million
14 Mar, 2025 1.83 2.02 1.8 1.97 942.2 Thousand
13 Mar, 2025 1.87 1.89 1.74 1.75 425.8 Thousand
12 Mar, 2025 1.83 1.9 1.81 1.87 458.9 Thousand
11 Mar, 2025 1.78 1.82 1.7 1.77 298.3 Thousand
10 Mar, 2025 1.94 1.95 1.68 1.71 839 Thousand
07 Mar, 2025 1.9 1.98 1.8 1.98 372.8 Thousand
06 Mar, 2025 1.89 2.02 1.82 1.87 823 Thousand
05 Mar, 2025 1.84 1.92 1.75 1.89 493.5 Thousand