Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.37 | 1.46 | 1.31 | 1.42 | 556.8 Thousand |
| 31 Mar, 2025 | 1.47 | 1.51 | 1.39 | 1.48 | 391.8 Thousand |
| 28 Mar, 2025 | 1.59 | 1.61 | 1.48 | 1.5 | 487 Thousand |
| 27 Mar, 2025 | 1.62 | 1.65 | 1.55 | 1.55 | 526.7 Thousand |
| 26 Mar, 2025 | 1.71 | 1.73 | 1.62 | 1.65 | 572.1 Thousand |
| 25 Mar, 2025 | 1.7 | 1.76 | 1.67 | 1.7 | 385.2 Thousand |
| 24 Mar, 2025 | 1.64 | 1.72 | 1.6 | 1.68 | 669.7 Thousand |
| 21 Mar, 2025 | 1.65 | 1.67 | 1.58 | 1.58 | 535.4 Thousand |
| 20 Mar, 2025 | 1.71 | 1.73 | 1.67 | 1.67 | 402.9 Thousand |
| 19 Mar, 2025 | 1.75 | 1.75 | 1.67 | 1.7 | 654.5 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN