Sidus Space, Inc. (SIDU)
USD 4.55
(-18.75%)
USD 4.55
(-18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.43 | 3.43 | 3.19 | 3.23 | 119.65 Thousand |
| 17 May, 2024 | 3.28 | 3.42 | 3.22 | 3.37 | 88 Thousand |
| 16 May, 2024 | 3.27 | 3.35 | 3.26 | 3.3 | 85.46 Thousand |
| 15 May, 2024 | 3.26 | 3.43 | 3.22 | 3.37 | 115.04 Thousand |
| 14 May, 2024 | 3.24 | 3.3 | 3.08 | 3.28 | 165.45 Thousand |
| 13 May, 2024 | 3.4 | 3.4 | 3.1 | 3.12 | 145.24 Thousand |
| 10 May, 2024 | 3.47 | 3.48 | 3.27 | 3.35 | 64.05 Thousand |
| 09 May, 2024 | 3.4 | 3.46 | 3.33 | 3.45 | 37.38 Thousand |
| 08 May, 2024 | 3.26 | 3.42 | 3.23 | 3.34 | 59.1 Thousand |
| 07 May, 2024 | 3.24 | 3.36 | 3.19 | 3.32 | 162.44 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP