Sidus Space, Inc. (SIDU)
USD 1.6
(8.11%)
USD 1.6
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.99 | 3.04 | 2.87 | 2.89 | 203.13 Thousand |
| 03 Sep, 2024 | 3.26 | 3.31 | 2.92 | 2.98 | 226.1 Thousand |
| 30 Aug, 2024 | 3.42 | 3.49 | 3.29 | 3.33 | 143.3 Thousand |
| 29 Aug, 2024 | 3.42 | 3.54 | 3.33 | 3.38 | 99.64 Thousand |
| 28 Aug, 2024 | 3.56 | 3.69 | 3.37 | 3.38 | 262.42 Thousand |
| 27 Aug, 2024 | 3.35 | 3.65 | 3.18 | 3.6 | 311.3 Thousand |
| 26 Aug, 2024 | 3.36 | 3.61 | 3.24 | 3.41 | 563.2 Thousand |
| 23 Aug, 2024 | 2.84 | 3.38 | 2.82 | 3.33 | 1.06 Million |
| 22 Aug, 2024 | 2.81 | 2.94 | 2.8 | 2.83 | 400 Thousand |
| 21 Aug, 2024 | 3.09 | 3.09 | 2.73 | 2.88 | 747.9 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP