Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.58 | 7.65 | 4.61 | 5.6 | 74.33 Million |
| 16 Dec, 2024 | 2.24 | 6.84 | 2.05 | 4.58 | 296.89 Million |
| 13 Dec, 2024 | 1.31 | 1.45 | 1.31 | 1.43 | 982.57 Thousand |
| 12 Dec, 2024 | 1.32 | 1.36 | 1.29 | 1.31 | 399.44 Thousand |
| 11 Dec, 2024 | 1.38 | 1.39 | 1.28 | 1.35 | 628.44 Thousand |
| 10 Dec, 2024 | 1.34 | 1.36 | 1.28 | 1.33 | 428.56 Thousand |
| 09 Dec, 2024 | 1.4 | 1.42 | 1.34 | 1.36 | 486.79 Thousand |
| 06 Dec, 2024 | 1.45 | 1.48 | 1.37 | 1.4 | 706.37 Thousand |
| 05 Dec, 2024 | 1.49 | 1.54 | 1.38 | 1.45 | 489.68 Thousand |
| 04 Dec, 2024 | 1.42 | 1.5 | 1.41 | 1.46 | 680.53 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN