Sidus Space, Inc. (SIDU)
USD 4.55
(-18.75%)
USD 4.55
(-18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.18 | 5.19 | 4.7 | 4.87 | 50.11 Thousand |
| 08 Dec, 2023 | 5.4 | 5.4 | 4.8 | 5.0 | 71.78 Thousand |
| 07 Dec, 2023 | 5.38 | 5.49 | 5.04 | 5.43 | 105.42 Thousand |
| 06 Dec, 2023 | 5.29 | 5.5 | 5.0 | 5.2 | 62.47 Thousand |
| 05 Dec, 2023 | 6.28 | 6.96 | 5.38 | 5.44 | 299.13 Thousand |
| 04 Dec, 2023 | 5.5 | 6.4 | 5.46 | 5.95 | 52.38 Thousand |
| 01 Dec, 2023 | 5.7 | 5.8 | 5.2 | 5.3 | 36.96 Thousand |
| 30 Nov, 2023 | 5.9 | 5.9 | 5.6 | 5.7 | 21.53 Thousand |
| 29 Nov, 2023 | 6.0 | 6.0 | 5.6 | 5.7 | 27.59 Thousand |
| 28 Nov, 2023 | 6.1 | 6.1 | 5.8 | 6.0 | 17.57 Thousand |
JLB
KBLM
OMQS
PPAAF
PSSI
SIMP