Sidus Space, Inc. (SIDU)

USD 4.55

(-18.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.5 9.5 8.8 9.0 18.07 Thousand
09 Nov, 2023 9.5 10.1 9.2 10.0 30.58 Thousand
08 Nov, 2023 8.7 9.5 8.5 9.5 28.89 Thousand
07 Nov, 2023 9.0 9.0 8.5 8.6 24.74 Thousand
06 Nov, 2023 9.3 9.3 8.5 9.0 24.53 Thousand
03 Nov, 2023 9.3 9.8 8.5 9.3 63.77 Thousand
02 Nov, 2023 12.4 12.6 9.1 9.5 342.42 Thousand
01 Nov, 2023 9.8 9.8 9.0 9.3 8580.00
31 Oct, 2023 9.2 9.4 8.8 9.2 12.05 Thousand
30 Oct, 2023 9.3 9.3 8.5 8.9 16.97 Thousand